| No | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | KODEX 200 | 123,141 | 67,180 | 7.21 | 67,212.51 | 7.03 | 13,826,159 | 9,249.00 | 38.86 |
| 2 | TIGER 200 | 50,430 | 67,240 | 7.22 | 67,276.44 | 7.05 | 2,664,472 | 1,779.00 | 4.05 |
| 3 | KODEX 200TR | 45,214 | 24,095 | 6.83 | 24,140.83 | 7.06 | 1,050,066 | 252.00 | -5.11 |
| 4 | KODEX 레버리지 | 42,786 | 57,975 | 14.47 | 58,253.24 | 14.39 | 16,239,377 | 9,278.00 | -2.51 |
| 5 | TIGER MSCI Korea TR | 33,707 | 29,285 | 7.92 | 29,361.60 | 7.70 | 12,025 | 4.00 | -62.15 |
| 6 | TIGER 반도체TOP10 | 32,308 | 23,310 | 7.69 | 23,251.06 | 7.55 | 17,709,113 | 4,121.00 | 53.39 |
| 7 | RISE 200 | 23,823 | 67,775 | 7.25 | 67,780.19 | 7.05 | 2,099,437 | 1,415.00 | 61.52 |
| 8 | SOL 조선TOP3플러스 | 21,687 | 37,585 | 17.03 | 37,794.83 | 17.80 | 4,638,072 | 1,720.00 | 238.95 |
| 9 | KODEX 200타겟위클리커버드콜 | 21,112 | 14,920 | 6.19 | 14,882.55 | 5.72 | 5,395,108 | 798.00 | -3.42 |
| 10 | KODEX 반도체 | 20,445 | 69,305 | 5.84 | 69,451.05 | 5.53 | 3,475,134 | 2,407.00 | 21.16 |
| 11 | KODEX 삼성그룹 | 20,269 | 15,070 | 5.38 | 15,136.61 | 5.79 | 425,022 | 64.00 | -52.56 |
| 12 | KODEX 코스닥150레버리지 | 19,457 | 12,115 | 0.96 | 12,212.21 | 1.25 | 19,272,207 | 2,307.00 | 3.49 |
| 13 | KODEX MSCI Korea TR | 18,731 | 23,385 | 7.64 | 23,340.19 | 7.69 | 10,289 | 2.00 | -50.11 |
| 14 | PLUS 고배당주 | 18,539 | 21,250 | 0.35 | 21,292.15 | 0.64 | 903,772 | 191.00 | -30.79 |
| 15 | KODEX 코스닥150 | 16,416 | 15,915 | 0.60 | 15,955.45 | 0.86 | 8,973,680 | 1,425.00 | 9.08 |
| 16 | TIGER 코리아TOP10 | 14,858 | 24,160 | 9.67 | 24,102.26 | 9.38 | 1,612,203 | 385.00 | -1.56 |
| 17 | KODEX 2차전지산업 | 14,653 | 13,555 | 0.44 | 13,560.23 | 0.47 | 2,102,404 | 285.00 | -38.29 |
| 18 | PLUS K방산 | 14,284 | 64,780 | 22.23 | 64,917.66 | 22.59 | 3,950,544 | 2,496.00 | 525.77 |
| 19 | KIWOOM 200TR | 14,144 | 87,580 | 7.21 | 87,580.03 | 7.05 | 57,427 | 50.00 | -60.02 |
| 20 | KODEX AI반도체 | 14,011 | 19,845 | 4.12 | 19,829.91 | 4.30 | 7,491,943 | 1,484.00 | 82.18 |
| 21 | KODEX Top5PlusTR | 13,884 | 48,210 | 7.89 | 48,241.97 | 8.11 | 59,044 | 28.00 | 4.24 |
| 22 | PLUS 200 | 11,614 | 68,320 | 7.15 | 68,381.69 | 7.05 | 402,324 | 274.00 | 21.19 |
| 23 | KODEX AI전력핵심설비 | 11,412 | 24,385 | 1.44 | 24,393.28 | 1.25 | 1,734,025 | 420.00 | -45.72 |
| 24 | TIGER 조선TOP10 | 10,681 | 29,920 | 16.37 | 30,066.53 | 17.13 | 2,314,733 | 681.00 | 140.68 |
| 25 | TIGER 2차전지테마 | 10,377 | 16,710 | 0.66 | 16,680.02 | 0.20 | 488,925 | 81.00 | -70.13 |
| 26 | ACE 200 | 9,322 | 67,550 | 7.17 | 67,603.74 | 7.06 | 251,142 | 169.00 | -20.29 |
| 27 | HANARO Fn K-반도체 | 7,590 | 23,720 | 5.96 | 23,661.77 | 5.74 | 5,106,090 | 1,209.00 | -24.62 |
| 28 | KODEX 코스피 | 7,454 | 47,175 | 6.37 | 47,199.73 | 6.38 | 756,456 | 354.00 | 150.16 |
| 29 | RISE 200위클리커버드콜 | 6,914 | 11,410 | 3.82 | 11,447.78 | 3.83 | 937,445 | 106.00 | -58.94 |
| 30 | KODEX 200액티브 | 6,635 | 19,400 | 7.12 | 19,420.49 | 7.08 | 723,123 | 140.00 | 151.87 |
| 31 | TIGER 은행고배당플러스TOP10 | 6,492 | 21,010 | -0.97 | 21,059.06 | -0.65 | 455,882 | 96.00 | -33.24 |
| 32 | TIGER 2차전지소재Fn | 6,410 | 5,085 | -0.10 | 5,106.80 | 0.00 | 4,396,701 | 225.00 | -16.22 |
| 33 | KODEX 반도체레버리지 | 6,303 | 37,520 | 11.25 | 37,655.24 | 10.94 | 3,781,293 | 1,416.00 | -13.44 |
| 34 | TIGER 200 IT | 6,089 | 62,640 | 6.14 | 62,570.08 | 6.10 | 382,379 | 238.00 | -39.45 |
| 35 | KIWOOM 200 | 5,715 | 67,235 | 7.27 | 67,213.67 | 7.07 | 120,512 | 80.00 | -22.51 |
| 36 | HANARO 200 | 5,701 | 67,470 | 7.26 | 67,464.22 | 7.04 | 34,817 | 23.00 | 151.79 |
| 37 | KODEX 로봇액티브 | 5,626 | 27,180 | 1.23 | 27,159.80 | 1.25 | 938,744 | 253.00 | -28.41 |
| 38 | KoAct 바이오헬스케어액티브 | 5,471 | 24,370 | 7.36 | 24,420.74 | 7.57 | 1,990,716 | 480.00 | 33.30 |
| 39 | KODEX 금융고배당TOP10타겟위클리커버드콜 | 5,467 | 11,485 | -2.26 | 11,487.56 | -2.13 | 743,102 | 86.00 | -32.93 |
| 40 | HANARO 원자력iSelect | 5,414 | 51,075 | 5.37 | 51,173.56 | 5.65 | 266,362 | 136.00 | 13.94 |
| 41 | TIGER 반도체 | 5,226 | 72,985 | 6.47 | 72,814.64 | 5.53 | 624,326 | 453.00 | -4.99 |
| 42 | TIMEFOLIO K바이오액티브 | 5,149 | 20,555 | 7.14 | 20,548.90 | 7.07 | 1,162,621 | 236.00 | 0.43 |
| 43 | SOL AI반도체소부장 | 5,057 | 18,060 | 0.53 | 18,037.75 | 0.43 | 1,926,448 | 348.00 | -5.13 |
| 44 | KODEX 2차전지산업레버리지 | 4,808 | 1,234 | 0.16 | 1,241.00 | 0.78 | 24,175,445 | 300.00 | -31.52 |
| 45 | KODEX 은행 | 4,801 | 12,535 | -0.71 | 12,570.47 | -0.19 | 489,062 | 62.00 | -75.17 |
| 46 | TIGER 2차전지TOP10 | 4,751 | 8,615 | 0.64 | 8,623.46 | 0.51 | 1,289,056 | 111.00 | -71.81 |
| 47 | KODEX 자동차 | 4,642 | 27,065 | 8.48 | 27,050.26 | 8.60 | 2,875,109 | 761.00 | 282.92 |
| 48 | TIGER 200 중공업 | 4,637 | 14,920 | 11.30 | 14,955.74 | 11.52 | 860,597 | 127.00 | 112.65 |
| 49 | KODEX 증권 | 4,367 | 16,115 | 3.40 | 16,167.77 | 3.22 | 1,657,849 | 267.00 | 39.47 |
| 50 | TIGER 코리아배당다우존스 | 4,310 | 13,220 | 0.49 | 13,252.00 | 0.81 | 295,083 | 39.00 | -68.48 |
| 51 | TIGER 코리아AI전력기기TOP3플러스 | 3,846 | 12,905 | 1.06 | 12,920.56 | 1.11 | 1,251,249 | 160.00 | -32.27 |
| 52 | RISE 200TR | 3,776 | 37,945 | 7.25 | 37,950.82 | 7.06 | 35,234 | 13.00 | -56.26 |
| 53 | TIGER 코스닥150 | 3,692 | 16,235 | 0.56 | 16,264.34 | 0.86 | 2,072,133 | 334.00 | 10.34 |
| 54 | TIGER 화장품 | 3,676 | 3,425 | -0.29 | 3,418.92 | -0.44 | 5,856,946 | 199.00 | -50.25 |
| 55 | TIGER 반도체TOP10레버리지 | 3,667 | 23,505 | 14.91 | 23,557.44 | 14.95 | 5,001,268 | 1,171.00 | 85.67 |
| 56 | SOL 코리아메가테크액티브 | 3,439 | 35,450 | 10.11 | 35,457.18 | 10.05 | 841,948 | 294.00 | 92.47 |
| 57 | KODEX 코리아밸류업 | 3,395 | 19,680 | 7.98 | 19,634.96 | 7.72 | 294,968 | 58.00 | -66.43 |
| 58 | TIGER K방산&우주 | 3,325 | 37,995 | 24.17 | 38,077.83 | 24.46 | 2,102,106 | 781.00 | 314.95 |
| 59 | TIGER 코스피 | 3,100 | 47,690 | 6.42 | 47,798.09 | 6.39 | 50,892 | 24.00 | -51.86 |
| 60 | TIGER 바이오TOP10 | 3,083 | 9,755 | 5.75 | 9,785.63 | 6.22 | 1,332,988 | 128.00 | -28.57 |
| 61 | TIMEFOLIO Korea플러스배당액티브 | 3,074 | 21,085 | 4.23 | 21,090.72 | 4.29 | 285,229 | 60.00 | -13.61 |
| 62 | KODEX 코스피100 | 3,073 | 52,985 | 7.32 | 53,063.17 | 7.36 | 211,512 | 111.00 | 11.60 |
| 63 | SOL 코리아고배당 | 2,954 | 10,860 | 0.98 | 10,878.88 | 1.36 | 580,251 | 63.00 | -64.36 |
| 64 | SOL 금융지주플러스고배당 | 2,938 | 17,130 | -0.55 | 17,153.35 | -0.28 | 302,202 | 52.00 | -23.66 |
| 65 | KODEX 바이오 | 2,853 | 12,920 | 3.98 | 12,945.19 | 4.19 | 905,259 | 116.00 | -3.26 |
| 66 | SOL 200TR | 2,851 | 25,010 | 7.16 | 25,037.91 | 7.08 | 40,427 | 10.00 | -56.44 |
| 67 | RISE AI&로봇 | 2,844 | 13,480 | -0.96 | 13,489.04 | -0.89 | 1,150,988 | 154.00 | -11.44 |
| 68 | ACE AI반도체포커스 | 2,809 | 31,920 | 9.73 | 31,913.23 | 9.66 | 1,377,004 | 438.00 | 139.81 |
| 69 | TIGER 지주회사 | 2,781 | 16,360 | 2.93 | 16,402.79 | 3.17 | 326,125 | 53.00 | -9.43 |
| 70 | KODEX 고배당주 | 2,624 | 13,885 | -0.25 | 13,909.33 | 0.11 | 310,535 | 43.00 | -78.31 |
| 71 | TIGER 배당커버드콜액티브 | 2,615 | 14,735 | 6.16 | 14,746.36 | 6.03 | 573,946 | 84.00 | -23.77 |
| 72 | TIGER 코리아원자력 | 2,526 | 11,250 | 7.40 | 11,281.37 | 7.75 | 1,357,951 | 153.00 | 112.36 |
| 73 | TIGER 헬스케어 | 2,504 | 51,745 | 5.62 | 51,869.36 | 5.79 | 239,666 | 123.00 | 139.83 |
| 74 | KODEX K방산TOP10 | 2,426 | 12,380 | 22.39 | 12,379.02 | 22.65 | 4,878,429 | 591.00 | 306.21 |
| 75 | RISE 코리아밸류업 | 2,417 | 19,650 | 7.73 | 19,652.54 | 7.74 | 1,564,605 | 306.00 | -48.41 |
| 76 | RISE 코스피 | 2,332 | 47,595 | 6.16 | 47,719.47 | 6.41 | 18,985 | 9.00 | -5.26 |
| 77 | KODEX AI반도체핵심장비 | 2,300 | 16,430 | 1.29 | 16,437.62 | 1.21 | 891,212 | 147.00 | -16.34 |
| 78 | ACE KPOP포커스 | 2,222 | 11,485 | -8.85 | 11,508.84 | -8.67 | 915,249 | 106.00 | -78.76 |
| 79 | KODEX 2차전지핵심소재10 | 2,100 | 5,085 | 1.29 | 5,099.29 | 1.47 | 1,091,306 | 55.00 | -44.65 |
| 80 | RISE 비메모리반도체액티브 | 2,074 | 16,810 | -1.93 | 16,848.31 | -1.70 | 211,259 | 36.00 | -84.21 |
| 81 | RISE 2차전지액티브 | 2,053 | 6,615 | 0.38 | 6,640.17 | 0.30 | 200,686 | 13.00 | -28.05 |
| 82 | KODEX 금융고배당TOP10 | 2,039 | 10,620 | -0.65 | 10,637.85 | -0.50 | 221,544 | 24.00 | -29.67 |
| 83 | SOL 조선TOP3플러스레버리지 | 1,970 | 20,955 | 35.81 | 20,862.44 | 34.89 | 1,275,140 | 258.00 | 384.81 |
| 84 | KODEX 신재생에너지액티브 | 1,933 | 29,290 | 1.28 | 29,376.90 | 1.52 | 71,951 | 21.00 | -46.02 |
| 85 | TIGER 소프트웨어 | 1,860 | 9,480 | -1.76 | 9,515.12 | -1.14 | 186,159 | 18.00 | -94.81 |
| 86 | PLUS 고배당주위클리커버드콜 | 1,856 | 8,380 | -3.34 | 8,387.07 | -3.03 | 365,854 | 31.00 | -62.94 |
| 87 | TIGER 200TR | 1,837 | 39,090 | 7.17 | 39,113.90 | 7.06 | 44,463 | 17.00 | -15.04 |
| 88 | TIGER 코리아밸류업 | 1,768 | 19,640 | 7.85 | 19,633.12 | 7.72 | 354,334 | 69.00 | -9.29 |
| 89 | RISE 대형고배당10TR | 1,690 | 44,485 | 8.39 | 44,371.33 | 8.31 | 91,578 | 40.00 | -18.74 |
| 90 | TIGER 증권 | 1,683 | 11,090 | 3.84 | 11,096.10 | 3.64 | 513,021 | 57.00 | -7.06 |
| 91 | KODEX 삼성그룹밸류 | 1,674 | 14,070 | 5.08 | 14,103.07 | 4.92 | 47,598 | 7.00 | -31.07 |
| 92 | 1Q 200액티브 | 1,673 | 21,870 | 7.31 | 21,859.95 | 7.08 | 49,612 | 11.00 | -81.49 |
| 93 | PLUS 한화그룹주 | 1,666 | 29,220 | 17.54 | 29,319.54 | 17.90 | 876,689 | 249.00 | 912.37 |
| 94 | TIMEFOLIO 코스피액티브 | 1,557 | 16,920 | 8.74 | 16,935.89 | 8.70 | 247,560 | 41.00 | 25.44 |
| 95 | TIGER 레버리지 | 1,548 | 57,340 | 14.59 | 57,425.30 | 14.49 | 204,543 | 116.00 | -14.62 |
| 96 | KODEX 성장주 | 1,442 | 27,200 | 7.28 | 27,173.33 | 7.13 | 7,317 | 2.00 | -34.82 |
| 97 | SOL 2차전지소부장Fn | 1,396 | 4,765 | 0.21 | 4,768.41 | 0.39 | 499,800 | 24.00 | -26.53 |
| 98 | KODEX 배당가치 | 1,391 | 20,760 | 3.90 | 20,793.44 | 4.36 | 13,060 | 3.00 | -32.05 |
| 99 | 마이다스 코스피액티브 | 1,373 | 38,135 | 6.26 | 38,186.69 | 6.00 | 3,422 | 1.00 | -72.47 |
| 100 | ACE 원자력TOP10 | 1,352 | 43,620 | 7.04 | 43,674.82 | 6.72 | 54,963 | 24.00 | 24.66 |
| 101 | RISE 코스닥150 | 1,345 | 15,825 | 0.73 | 15,834.78 | 0.86 | 101,596 | 16.00 | 31.89 |
| 102 | TIGER 현대차그룹+펀더멘털 | 1,332 | 47,915 | 12.89 | 47,862.75 | 12.83 | 541,737 | 253.00 | 384.45 |
| 103 | TIGER 미디어컨텐츠 | 1,309 | 5,650 | -9.89 | 5,664.54 | -9.76 | 1,044,672 | 59.00 | -6.26 |
| 104 | KoAct K수출핵심기업TOP30액티브 | 1,287 | 13,770 | 5.56 | 13,778.67 | 5.52 | 166,889 | 23.00 | -46.24 |
| 105 | RISE 수소경제테마 | 1,283 | 19,745 | 10.80 | 19,801.53 | 10.99 | 130,625 | 26.00 | 74.43 |
| 106 | SOL 자동차TOP3플러스 | 1,280 | 16,950 | 10.50 | 16,945.95 | 10.68 | 827,189 | 137.00 | 263.72 |
| 107 | TIGER BBIG | 1,241 | 7,175 | 1.34 | 7,208.85 | 1.83 | 86,045 | 6.00 | 12.45 |
| 108 | HANARO Fn조선해운 | 1,235 | 32,500 | 12.40 | 32,641.68 | 12.63 | 165,225 | 53.00 | 203.78 |
| 109 | TIGER 200선물레버리지 | 1,234 | 44,065 | 14.65 | 44,095.89 | 14.51 | 341,702 | 148.00 | -7.07 |
| 110 | RISE 고배당 | 1,209 | 22,385 | 4.70 | 22,473.69 | 5.16 | 104,048 | 23.00 | -47.09 |
| 111 | TIGER 2차전지TOP10레버리지 | 1,185 | 1,175 | 0.69 | 1,176.27 | 0.54 | 2,948,185 | 35.00 | -33.65 |
| 112 | WON 반도체밸류체인액티브 | 1,168 | 21,230 | 3.06 | 21,250.97 | 3.34 | 313,838 | 67.00 | 348.78 |
| 113 | HANARO 200TR | 1,140 | 87,655 | 7.22 | 87,645.59 | 7.06 | 890 | 1.00 | -45.02 |
| 114 | KODEX 코리아소버린AI | 1,138 | 11,100 | 2.21 | 11,118.06 | 1.98 | 215,602 | 24.00 | -29.93 |
| 115 | RISE ESG사회책임투자 | 1,111 | 26,775 | 7.16 | 26,712.93 | 6.85 | 148,244 | 39.00 | -17.16 |
| 116 | KODEX 헬스케어 | 1,102 | 23,445 | 5.82 | 23,515.02 | 5.81 | 129,395 | 30.00 | 22.36 |
| 117 | RISE 코스닥150선물레버리지 | 1,101 | 13,675 | 1.00 | 13,641.01 | 1.03 | 16,182 | 2.00 | -15.94 |
| 118 | KODEX K조선TOP10 | 1,084 | 10,320 | 16.61 | 10,371.30 | 17.45 | 1,361,889 | 138.00 | 80.11 |
| 119 | SOL K방산 | 1,060 | 32,600 | 23.44 | 32,590.84 | 23.43 | 385,526 | 122.00 | 283.63 |
| 120 | 파워 200 | 1,053 | 67,920 | 7.19 | 67,977.91 | 7.06 | 90 | 0.00 | -99.51 |
| 121 | RISE 메타버스 | 1,035 | 7,475 | -4.17 | 7,463.88 | -4.23 | 35,612 | 3.00 | -10.14 |
| 122 | PLUS 우주항공&UAM | 1,031 | 34,380 | 20.27 | 34,153.50 | 19.71 | 703,841 | 237.00 | 41.28 |
| 123 | TIGER AI반도체핵심공정 | 1,021 | 13,175 | 5.23 | 13,167.12 | 5.17 | 1,198,404 | 158.00 | 54.65 |
| 124 | TIGER 여행레저 | 1,007 | 3,320 | -3.21 | 3,321.27 | -3.09 | 510,521 | 17.00 | -13.95 |
| 125 | PLUS 코스피TR | 1,006 | 25,475 | 5.95 | 25,549.95 | 6.49 | 21,197 | 5.00 | 588.51 |
| 126 | ACE 200TR | 988 | 44,930 | 7.17 | 44,962.86 | 7.05 | 52,185 | 23.00 | 15.35 |
| 127 | SOL 화장품TOP3플러스 | 984 | 12,700 | -0.35 | 12,709.43 | -0.36 | 525,252 | 66.00 | 4.54 |
| 128 | PLUS 자사주매입고배당주 | 948 | 10,770 | 0.23 | 10,785.83 | 0.50 | 207,292 | 22.00 | -6.54 |
| 129 | KODEX K원자력SMR | 943 | 11,720 | 7.08 | 11,729.69 | 7.22 | 517,108 | 60.00 | 48.74 |
| 130 | RISE 네트워크인프라 | 937 | 24,330 | 2.57 | 24,267.42 | 2.26 | 213,673 | 52.00 | -83.27 |
| 131 | KODEX 메타버스액티브 | 901 | 8,155 | -2.69 | 8,186.72 | -2.54 | 50,145 | 4.00 | -60.83 |
| 132 | HANARO CAPEX설비투자iSelect | 895 | 33,770 | 3.40 | 33,795.63 | 3.33 | 12,966 | 4.00 | -93.39 |
| 133 | TIGER 코스닥150 레버리지 | 894 | 13,550 | 1.38 | 13,557.29 | 1.26 | 274,701 | 37.00 | -7.74 |
| 134 | RISE IT플러스 | 857 | 26,290 | 3.10 | 26,357.08 | 3.26 | 35,474 | 9.00 | -84.00 |
| 135 | ACE 포스코그룹포커스 | 825 | 5,590 | -0.97 | 5,602.78 | -0.75 | 375,567 | 21.00 | -49.65 |
| 136 | KIWOOM 코리아밸류업 | 823 | 19,595 | 7.55 | 19,604.67 | 7.73 | 4,402 | 1.00 | -0.94 |
| 137 | KODEX 200IT TR | 817 | 24,770 | 6.15 | 24,772.32 | 6.10 | 35,523 | 9.00 | -8.53 |
| 138 | TIGER 200IT레버리지 | 813 | 116,085 | 12.91 | 114,442.65 | 10.83 | 27,850 | 32.00 | -22.31 |
| 139 | KoAct 코리아밸류업액티브 | 811 | 20,015 | 7.58 | 19,971.13 | 7.55 | 148,891 | 30.00 | -12.18 |
| 140 | UNICORN SK하이닉스밸류체인액티브 | 802 | 23,600 | 4.15 | 23,542.31 | 3.48 | 378,206 | 88.00 | -27.75 |
| 141 | WON 200 | 796 | 69,225 | 7.34 | 69,258.20 | 7.04 | 6,953 | 5.00 | -65.30 |
| 142 | HANARO 전력설비투자 | 793 | 29,355 | 1.35 | 29,406.21 | 1.25 | 89,554 | 26.00 | 5.62 |
| 143 | KODEX 코스피TR | 778 | 23,580 | 6.62 | 23,599.20 | 6.42 | 17,531 | 4.00 | -70.27 |
| 144 | HANARO 200선물레버리지 | 775 | 64,585 | 14.25 | 64,800.16 | 14.62 | 911 | 1.00 | -99.47 |
| 145 | TIGER 인터넷TOP10 | 768 | 4,680 | -1.89 | 4,707.03 | -1.03 | 376,354 | 18.00 | -28.43 |
| 146 | HANARO Fn K-POP&미디어 | 765 | 8,600 | -8.27 | 8,578.81 | -8.53 | 170,356 | 15.00 | -67.15 |
| 147 | ACE 주주환원가치주액티브 | 763 | 14,960 | -1.61 | 14,965.76 | -1.86 | 39,914 | 6.00 | -1.66 |
| 148 | KODEX 친환경조선해운액티브 | 754 | 33,530 | 15.46 | 33,690.72 | 15.81 | 121,206 | 40.00 | 223.74 |
| 149 | TIGER 중국소비테마 | 746 | 7,310 | -1.68 | 7,327.85 | -1.49 | 26,495 | 2.00 | -45.81 |
| 150 | TIGER Fn신재생에너지 | 741 | 17,860 | 0.88 | 17,905.45 | 1.12 | 72,063 | 13.00 | -23.01 |
| 151 | SOL 코리아밸류업TR | 740 | 20,005 | 7.96 | 19,962.41 | 7.70 | 16,998 | 3.00 | -64.83 |
| 152 | TIGER Fn메타버스 | 710 | 7,720 | -3.50 | 7,713.08 | -3.61 | 60,424 | 5.00 | -51.00 |
| 153 | HANARO MSCI Korea TR | 703 | 29,295 | 8.36 | 29,226.50 | 7.67 | 2,955 | 1.00 | 504.66 |
| 154 | ACE 삼성그룹섹터가중 | 700 | 25,015 | 6.76 | 25,077.34 | 6.62 | 22,303 | 6.00 | 28.34 |
| 155 | KODEX K방산TOP10레버리지 | 681 | 12,620 | 49.26 | 12,616.46 | 48.02 | 2,118,709 | 256.00 | 574.69 |
| 156 | TIGER 코스피고배당 | 664 | 20,485 | -0.02 | 20,537.45 | 0.18 | 57,747 | 12.00 | 48.44 |
| 157 | SOL 한국원자력SMR | 663 | 11,330 | 7.44 | 11,343.10 | 7.60 | 212,746 | 24.00 | 122.57 |
| 158 | TIGER 코스닥150바이오테크 | 658 | 19,015 | 4.77 | 19,059.69 | 4.86 | 138,831 | 26.00 | 18.50 |
| 159 | PLUS 고배당주위클리고정커버드콜 | 650 | 11,610 | -0.30 | 11,587.74 | -0.47 | 109,671 | 13.00 | -47.01 |
| 160 | 1Q 코리아밸류업 | 646 | 19,580 | 7.94 | 19,528.84 | 7.74 | 31,846 | 6.00 | -62.62 |
| 161 | HK 200 | 641 | 67,470 | 7.22 | 67,728.61 | 7.06 | 88 | 0.00 | -90.32 |
| 162 | TIGER 경기방어 | 631 | 12,875 | 3.25 | 12,844.68 | 3.10 | 23,865 | 3.00 | 9.23 |
| 163 | KODEX 200ESG | 628 | 27,325 | 6.72 | 27,306.18 | 6.74 | 131,259 | 36.00 | 369.25 |
| 164 | TIGER 배당성장 | 617 | 27,800 | 2.09 | 27,737.26 | 1.69 | 18,370 | 5.00 | -63.33 |
| 165 | 아이엠에셋 200 | 612 | 67,980 | 6.95 | 67,988.20 | 7.03 | 180 | 0.00 | -54.59 |
| 166 | KODEX 코리아배당성장 | 609 | 22,155 | 1.63 | 22,201.99 | 1.69 | 24,078 | 5.00 | -5.46 |
| 167 | KODEX Top10동일가중 | 606 | 12,635 | 12.66 | 12,606.08 | 12.77 | 22,610 | 3.00 | 281.84 |
| 168 | TIGER 게임TOP10 | 593 | 5,090 | -2.12 | 5,105.35 | -1.78 | 227,525 | 12.00 | -75.83 |
| 169 | RISE AI전력인프라 | 587 | 13,050 | 3.69 | 13,045.90 | 3.59 | 140,707 | 18.00 | -9.86 |
| 170 | HANARO e커머스 | 562 | 12,215 | -0.57 | 12,186.92 | -0.45 | 13,275 | 2.00 | 90.50 |
| 171 | KODEX K콘텐츠 | 561 | 13,045 | -3.62 | 13,073.70 | -3.44 | 82,627 | 11.00 | -34.60 |
| 172 | RISE 2차전지TOP10 | 556 | 9,670 | 1.10 | 9,689.06 | 1.21 | 156,755 | 15.00 | -50.03 |
| 173 | ACE 라이프자산주주가치액티브 | 553 | 16,760 | 4.39 | 16,816.29 | 4.51 | 30,626 | 5.00 | 83.79 |
| 174 | HANARO K-뷰티 | 549 | 14,640 | 0.24 | 14,612.05 | -0.37 | 106,296 | 15.00 | 4.19 |
| 175 | TIGER 삼성그룹펀더멘털 | 548 | 20,160 | 4.89 | 20,223.10 | 5.11 | 54,098 | 11.00 | 29.66 |
| 176 | RISE 200선물레버리지 | 530 | 52,965 | 14.47 | 53,051.51 | 14.52 | 17,215 | 9.00 | -6.92 |
| 177 | TIMEFOLIO K컬처액티브 | 516 | 11,465 | -2.34 | 11,516.27 | -2.11 | 54,825 | 6.00 | -51.40 |
| 178 | TIGER 200타겟위클리커버드콜 | 504 | 13,630 | 6.40 | 13,656.48 | 6.61 | 259,873 | 35.00 | 67.39 |
| 178 | KODEX 보험 | 504 | 12,285 | -3.91 | 12,309.05 | -3.58 | 61,313 | 8.00 | -6.95 |
| 180 | RISE AI반도체TOP10 | 499 | 18,830 | 5.08 | 19,269.31 | 3.23 | 87,845 | 16.00 | -56.24 |
| 181 | KODEX 한국대만IT프리미어 | 498 | 45,255 | 5.65 | 45,415.42 | 6.31 | 55,085 | 25.00 | 14.37 |
| 182 | ACE 코스닥150 | 496 | 15,990 | 0.60 | 16,066.04 | 0.86 | 31,871 | 5.00 | -50.64 |
| 182 | TIMEFOLIO 코리아밸류업액티브 | 496 | 18,020 | 9.15 | 17,991.82 | 8.72 | 55,271 | 10.00 | -4.22 |
| 184 | DAISHIN343 AI반도체&인프라액티브 | 493 | 15,890 | 2.75 | 15,843.13 | 2.17 | 2,467 | 0.00 | -44.46 |
| 185 | PLUS 코리아밸류업 | 476 | 19,445 | 7.55 | 19,495.89 | 7.72 | 12,324 | 2.00 | 232.39 |
| 185 | DAISHIN343 K200 | 476 | 67,950 | 7.29 | 67,910.32 | 7.05 | 8 | 0.00 | -92.93 |
| 187 | PLUS 코스피50 | 469 | 48,895 | 8.01 | 48,773.85 | 7.76 | 32,917 | 16.00 | -32.83 |
| 188 | FOCUS AI코리아액티브 | 452 | 22,055 | 8.14 | 22,136.67 | 8.42 | 8,852 | 2.00 | 282.44 |
| 189 | WON K-글로벌수급상위 | 448 | 11,200 | 1.13 | 11,252.73 | 1.09 | 86,400 | 10.00 | -37.66 |
| 190 | KODEX KRX300레버리지 | 433 | 43,315 | 13.78 | 43,495.33 | 13.32 | 4,102 | 2.00 | -9.71 |
| 191 | HANARO 코리아밸류업 | 422 | 19,610 | 8.40 | 19,567.66 | 7.71 | 1,010 | 0.00 | 11.30 |
| 192 | RISE 바이오TOP10액티브 | 415 | 16,270 | 7.00 | 16,317.37 | 7.92 | 178,544 | 29.00 | 66.49 |
| 193 | SOL 반도체전공정 | 409 | 12,220 | -2.08 | 12,224.71 | -2.25 | 331,054 | 41.00 | -30.44 |
| 194 | KIWOOM 고배당 | 407 | 15,635 | 0.55 | 15,671.38 | 0.79 | 29,782 | 5.00 | -36.12 |
| 195 | FOCUS 200 | 402 | 57,410 | 7.26 | 57,406.03 | 7.07 | 110 | 0.00 | 91.90 |
| 196 | KODEX KRX300 | 401 | 30,820 | 6.33 | 30,827.15 | 6.62 | 10,479 | 3.00 | -66.71 |
| 197 | KODEX IT | 397 | 33,105 | 5.11 | 33,030.78 | 4.68 | 32,482 | 11.00 | 17.25 |
| 198 | TIGER AI코리아그로스액티브 | 394 | 23,150 | 6.46 | 23,166.51 | 6.55 | 14,379 | 3.00 | -4.36 |
| 199 | TIGER 200 헬스케어 | 390 | 24,075 | 4.72 | 24,132.88 | 4.80 | 28,076 | 7.00 | -50.95 |
| 200 | SOL 전고체배터리&실리콘음극재 | 388 | 12,310 | 0.70 | 12,322.10 | 0.53 | 139,918 | 17.00 | -23.31 |
| 201 | PLUS 태양광&ESS | 387 | 20,905 | -1.21 | 20,952.69 | -1.11 | 39,905 | 8.00 | -35.97 |
| 202 | KODEX 탄소효율그린뉴딜 | 382 | 15,905 | 6.25 | 15,946.35 | 6.39 | 5,294 | 1.00 | 158.72 |
| 203 | HANARO Fn K-뉴딜디지털플러스 | 380 | 8,635 | 3.29 | 8,635.40 | 2.80 | 9,938 | 1.00 | -73.26 |
| 204 | KODEX 게임산업 | 362 | 6,040 | -3.44 | 6,058.88 | -2.98 | 118,289 | 7.00 | -64.75 |
| 205 | HANARO 증권고배당TOP3플러스 | 361 | 10,610 | 3.51 | 10,581.06 | 3.04 | 108,418 | 11.00 | 48.27 |
| 206 | KODEX 건설 | 359 | 4,225 | 3.55 | 4,235.37 | 3.67 | 672,903 | 28.00 | 159.83 |
| 207 | PLUS 200TR | 357 | 79,375 | 6.78 | 79,360.59 | 7.04 | 11,656 | 9.00 | 1,348.59 |
| 208 | RISE K엔터&여행레저 | 353 | 7,610 | -1.62 | 7,590.04 | -1.58 | 34,145 | 3.00 | -3.98 |
| 209 | BNK 온디바이스AI | 352 | 15,625 | 2.43 | 15,623.25 | 2.48 | 20,643 | 3.00 | -1.40 |
| 210 | KoAct AI인프라액티브 | 349 | 17,010 | 3.31 | 17,049.55 | 3.62 | 41,288 | 7.00 | -33.27 |
| 211 | TIGER 코리아테크액티브 | 330 | 18,740 | 2.01 | 18,689.64 | 1.42 | 48,567 | 9.00 | 49.09 |
| 212 | ACE ESG액티브 | 321 | 14,570 | 5.20 | 14,588.58 | 5.58 | 258 | 0.00 | -76.38 |
| 213 | TIGER 코리아배당다우존스위클리커버드콜 | 320 | 9,990 | -0.35 | 10,026.79 | 0.18 | 25,752 | 3.00 | -63.64 |
| 214 | 1Q K소버린AI | 319 | 10,275 | 0.29 | 10,295.94 | 0.32 | 138,613 | 14.00 | -56.38 |
| 215 | TIGER 200 금융 | 307 | 12,805 | -0.35 | 12,779.16 | -0.19 | 62,083 | 8.00 | 7.56 |
| 215 | RISE 게임테마 | 307 | 7,485 | -3.23 | 7,487.19 | -3.12 | 25,559 | 2.00 | -50.69 |
| 215 | RISE 코리아금융고배당 | 307 | 14,960 | -0.53 | 14,974.27 | -0.44 | 83,518 | 13.00 | 62.22 |
| 218 | KODEX 코스피대형주 | 304 | 23,420 | 7.19 | 23,449.13 | 7.26 | 22,724 | 5.00 | 47.43 |
| 219 | SOL 코스닥150 | 299 | 15,570 | 0.52 | 15,634.01 | 0.86 | 2,022 | 0.00 | -57.08 |
| 220 | KoAct 배당성장액티브 | 296 | 15,175 | 6.60 | 15,187.78 | 6.94 | 91,346 | 14.00 | 100.07 |
| 221 | 파워 코스피100 | 291 | 52,040 | 7.74 | 52,061.25 | 7.40 | 714 | 0.00 | -84.38 |
| 222 | 마이티 200TR | 288 | 25,080 | 7.18 | 25,098.78 | 7.07 | 260 | 0.00 | -96.83 |
| 223 | TIGER 우선주 | 283 | 19,135 | 4.16 | 19,181.20 | 3.95 | 21,061 | 4.00 | 4.75 |
| 224 | KODEX 에너지화학 | 282 | 12,605 | 1.49 | 12,614.65 | 1.49 | 42,352 | 5.00 | -52.54 |
| 224 | ACE 레버리지 | 282 | 23,500 | 14.58 | 23,497.47 | 14.44 | 36,791 | 9.00 | 64.41 |
| 224 | TIGER 200 건설 | 282 | 4,845 | 6.13 | 4,850.16 | 6.18 | 374,462 | 18.00 | 2.63 |
| 227 | 마이티 다이나믹퀀트액티브 | 278 | 23,185 | 5.80 | 23,287.90 | 6.54 | 1,647 | 0.00 | -80.64 |
| 227 | TIGER 코스피대형주 | 278 | 24,155 | 6.90 | 24,219.90 | 7.25 | 32,278 | 8.00 | 10.46 |
| 229 | TIGER 모멘텀 | 276 | 55,170 | 4.79 | 55,329.85 | 5.21 | 10,952 | 6.00 | -0.34 |
| 230 | PLUS K방산레버리지 | 266 | 12,685 | 48.97 | 12,607.45 | 48.01 | 508,420 | 61.00 | 608.79 |
| 230 | ACE 고배당주 | 266 | 11,095 | 1.37 | 11,120.50 | 1.57 | 404,987 | 45.00 | -28.65 |
| 232 | SOL 반도체후공정 | 265 | 19,640 | 2.67 | 19,589.29 | 2.45 | 202,736 | 40.00 | 106.10 |
| 233 | PLUS 200선물레버리지 | 264 | 105,545 | 13.40 | 106,637.65 | 14.47 | 270 | 0.00 | -36.58 |
| 234 | KIWOOM 200선물레버리지 | 261 | 52,265 | 14.50 | 52,363.47 | 14.54 | 4,629 | 2.00 | -71.31 |
| 235 | RISE 내수주플러스 | 259 | 10,525 | -0.33 | 10,571.13 | 0.13 | 3,125 | 0.00 | 24.12 |
| 236 | TIGER 200커버드콜 | 253 | 9,735 | 0.21 | 9,754.95 | 0.52 | 25,767 | 3.00 | -40.64 |
| 237 | KODEX 우량주 | 251 | 17,945 | 7.13 | 18,002.51 | 7.70 | 7,691 | 1.00 | 21.29 |
| 238 | TIGER 200 에너지화학 | 242 | 13,740 | 3.08 | 13,751.20 | 3.27 | 35,623 | 5.00 | -53.17 |
| 239 | HANARO K고배당 | 241 | 18,510 | 0.11 | 18,556.34 | 0.34 | 13,822 | 3.00 | -53.78 |
| 240 | BNK 주주가치액티브 | 240 | 23,985 | 5.78 | 23,915.51 | 4.80 | 10,634 | 3.00 | -15.27 |
| 241 | ITF K-AI반도체코어테크 | 235 | 22,415 | 3.10 | 22,536.72 | 3.04 | 16,646 | 4.00 | -42.88 |
| 242 | KODEX 자율주행액티브 | 226 | 12,220 | 6.35 | 12,218.18 | 6.33 | 115,269 | 14.00 | 45.24 |
| 243 | KIWOOM KRX100 | 222 | 10,575 | 6.98 | 10,577.45 | 7.35 | 6,879 | 1.00 | 41.11 |
| 243 | KODEX 철강 | 222 | 12,200 | -1.85 | 12,183.80 | -2.08 | 76,294 | 9.00 | -8.97 |
| 245 | KODEX MSCI Korea | 221 | 31,620 | 8.38 | 31,549.80 | 7.66 | 3,356 | 1.00 | 285.27 |
| 246 | ACE 코스피 | 215 | 47,725 | 6.32 | 47,843.89 | 6.39 | 8,327 | 4.00 | 100.66 |
| 247 | RISE 5대그룹주 | 213 | 10,630 | 8.47 | 10,665.51 | 8.67 | 12,228 | 1.00 | -24.08 |
| 248 | KODEX 기계장비 | 208 | 14,465 | 8.27 | 14,524.31 | 8.44 | 118,272 | 17.00 | 419.18 |
| 249 | KIWOOM 코스피100 | 194 | 51,095 | 6.99 | 51,224.28 | 7.37 | 8,623 | 4.00 | -21.53 |
| 250 | KODEX 200가치저변동 | 193 | 19,280 | 5.18 | 19,334.15 | 5.40 | 8,290 | 2.00 | -96.21 |
| 251 | SOL 조선기자재 | 190 | 11,160 | 17.10 | 11,180.38 | 17.47 | 804,173 | 87.00 | 96.36 |
| 252 | KODEX 모멘텀주 | 188 | 26,805 | 8.30 | 26,906.25 | 8.56 | 42,851 | 11.00 | 1,271.50 |
| 253 | SOL 한국AI소프트웨어 | 187 | 10,975 | 2.14 | 10,950.67 | 1.77 | 241,593 | 26.00 | 3.17 |
| 254 | HANARO Fn K-푸드 | 186 | 11,300 | -2.92 | 11,329.32 | -2.45 | 61,729 | 7.00 | -41.55 |
| 255 | ITF 200 | 185 | 67,120 | 7.13 | 67,022.67 | 7.03 | 194 | 0.00 | -64.05 |
| 256 | 에셋플러스 코리아대장장이액티브 | 183 | 20,330 | 3.01 | 20,438.70 | 3.83 | 3,077 | 1.00 | -37.14 |
| 257 | ACE 2차전지&친환경차액티브 | 180 | 8,170 | 2.90 | 8,215.00 | 3.18 | 13,998 | 1.00 | -37.11 |
| 258 | HANARO 코스닥150 | 178 | 15,850 | 0.38 | 15,939.33 | 0.86 | 10,376 | 2.00 | 375.82 |
| 259 | HANARO 바이오코리아액티브 | 177 | 16,885 | 5.70 | 16,928.29 | 6.11 | 33,805 | 6.00 | 55.20 |
| 259 | TREX 펀더멘탈 200 | 177 | 70,735 | 6.19 | 70,714.01 | 6.10 | 156 | 0.00 | 5,374.68 |
| 259 | KODEX 가치주 | 177 | 19,640 | 5.17 | 19,597.94 | 5.17 | 5,511 | 1.00 | 63.87 |
| 262 | TIGER KEDI혁신기업ESG30 | 176 | 15,305 | 6.28 | 15,343.75 | 6.25 | 8,801 | 1.00 | 110.58 |
| 263 | RISE 코리아밸류업위클리고정커버드콜 | 174 | 13,940 | 6.57 | 13,963.13 | 6.30 | 31,326 | 4.00 | -42.11 |
| 264 | TIGER K게임 | 171 | 6,345 | -3.13 | 6,353.19 | -2.94 | 105,582 | 7.00 | 6.93 |
| 265 | ACE 코리아밸류업 | 169 | 19,900 | 7.74 | 19,890.59 | 7.71 | 2,870 | 1.00 | 0.96 |
| 265 | 에셋플러스 코리아플랫폼액티브 | 169 | 8,050 | 0.75 | 8,052.65 | 0.64 | 4,014 | 0.00 | 2,914.73 |
| 267 | 파워 K-주주가치액티브 | 168 | 14,635 | 1.63 | 14,716.90 | 1.75 | 33,922 | 5.00 | 11,024.29 |
| 268 | HK 베스트일레븐액티브 | 167 | 17,610 | 6.73 | 17,585.48 | 6.68 | 44 | 0.00 | -91.25 |
| 269 | TIGER 퓨처모빌리티액티브 | 165 | 9,860 | 2.82 | 9,871.20 | 3.31 | 9,050 | 1.00 | 81.10 |
| 270 | KODEX 200 중소형 | 162 | 20,195 | 1.05 | 20,284.05 | 1.74 | 15,460 | 3.00 | 101.80 |
| 271 | RISE 200금융 | 160 | 17,060 | -0.41 | 17,068.12 | -0.20 | 4,955 | 1.00 | -48.89 |
| 272 | SOL 의료기기소부장Fn | 158 | 10,525 | 1.94 | 10,512.82 | 1.53 | 49,225 | 5.00 | -66.73 |
| 273 | TIGER 탄소효율그린뉴딜 | 157 | 15,730 | 6.07 | 15,775.76 | 6.34 | 2,865 | 0.00 | -58.51 |
| 274 | SOL KRX300 | 156 | 31,220 | 6.15 | 31,366.05 | 6.65 | 55 | 0.00 | -98.54 |
| 274 | KIWOOM K-테크TOP10 | 156 | 22,275 | 5.22 | 22,337.28 | 5.64 | 9,750 | 2.00 | 88.54 |
| 276 | RISE 200고배당커버드콜ATM | 155 | 7,970 | -6.18 | 8,025.05 | -5.59 | 28,329 | 2.00 | -29.40 |
| 276 | TIGER 은행 | 155 | 13,140 | 0.19 | 13,129.13 | -0.18 | 18,440 | 2.00 | -51.42 |
| 276 | HANARO Fn전기&수소차 | 155 | 10,320 | 3.61 | 10,298.93 | 3.38 | 14,289 | 1.00 | 24.16 |
| 279 | TIGER KRX300 | 154 | 30,835 | 6.53 | 30,907.95 | 6.61 | 1,480 | 0.00 | -31.80 |
| 279 | KODEX 코스닥글로벌 | 154 | 15,360 | 2.06 | 15,448.95 | 2.37 | 6,619 | 1.00 | 17.31 |
| 281 | KIWOOM 코스닥150 | 152 | 7,930 | 0.76 | 7,952.68 | 0.86 | 16,821 | 1.00 | -52.04 |
| 282 | KODEX 기후변화솔루션 | 151 | 16,820 | 5.03 | 16,912.92 | 5.39 | 305 | 0.00 | -82.62 |
| 283 | KODEX 혁신기술테마액티브 | 150 | 24,980 | 7.65 | 25,056.10 | 7.62 | 5,164 | 1.00 | 22.64 |
| 284 | 마이티 코스피100 | 148 | 52,815 | 7.58 | 52,869.36 | 7.33 | 149 | 0.00 | -79.28 |
| 284 | KODEX 200exTOP | 148 | 21,075 | 5.67 | 21,028.87 | 5.46 | 135 | 0.00 | -94.90 |
| 286 | VITA MZ소비액티브 | 146 | 9,765 | -1.11 | 9,839.57 | -0.78 | 139 | 0.00 | -97.01 |
| 287 | RISE 배터리 리사이클링 | 144 | 10,440 | -0.38 | 10,478.18 | -0.31 | 13,181 | 1.00 | -53.26 |
| 288 | PLUS K방산소부장 | 142 | 10,890 | 14.03 | 10,917.83 | 14.38 | 357,790 | 38.00 | 1,188.25 |
| 289 | HANARO 탄소효율그린뉴딜 | 141 | 15,685 | 6.38 | 15,651.66 | 6.36 | 3,772 | 1.00 | 394.03 |
| 289 | ACE 삼성그룹동일가중 | 141 | 28,135 | 2.29 | 28,238.14 | 2.60 | 1,995 | 1.00 | 366.72 |
| 291 | KODEX MSCI KOREA ESG유니버설 | 140 | 19,930 | 7.04 | 19,870.39 | 6.81 | 492 | 0.00 | 646.36 |
| 292 | 마이티 바이오시밀러&CDMO액티브 | 139 | 12,410 | 3.68 | 12,376.71 | 3.70 | 8,877 | 1.00 | 133.22 |
| 293 | TIGER LG그룹+펀더멘털 | 136 | 8,400 | -1.64 | 8,400.96 | -1.49 | 61,508 | 5.00 | -20.49 |
| 294 | KIWOOM 블루칩 | 135 | 12,295 | 3.10 | 12,354.06 | 3.65 | 849 | 0.00 | 7.24 |
| 294 | TIGER MSCI KOREA ESG리더스 | 135 | 17,300 | 5.07 | 17,375.58 | 5.46 | 2,422 | 0.00 | 7.88 |
| 296 | TREX 200 | 134 | 67,245 | 7.21 | 67,228.84 | 7.04 | 150 | 0.00 | -74.51 |
| 296 | KODEX 멀티팩터 | 134 | 22,365 | 6.00 | 22,535.37 | 6.35 | 6 | 0.00 | -94.05 |
| 298 | TIGER MSCI KOREA ESG유니버설 | 132 | 20,015 | 7.61 | 19,952.02 | 6.78 | 222 | 0.00 | -10.73 |
| 299 | KODEX 운송 | 129 | 6,155 | 5.12 | 6,183.58 | 5.89 | 51,735 | 3.00 | 122.61 |
| 300 | KODEX 필수소비재 | 128 | 7,990 | -1.66 | 7,973.51 | -2.04 | 8,292 | 1.00 | -84.59 |
| 301 | 파워 고배당저변동성 | 127 | 46,905 | 0.36 | 47,165.61 | 0.77 | 622 | 0.00 | -90.76 |
| 302 | KODEX KTOP30 | 126 | 25,175 | 6.67 | 25,258.83 | 7.02 | 4,838 | 1.00 | 110.90 |
| 303 | SOL 200 TOP10 | 124 | 13,735 | 12.91 | 13,731.56 | 12.76 | 27,784 | 4.00 | 196.59 |
| 304 | HANARO KRX300 | 121 | 30,325 | 7.35 | 30,259.59 | 6.62 | 81 | 0.00 | -50.08 |
| 304 | TIGER MKF배당귀족 | 121 | 17,225 | 1.83 | 17,276.74 | 1.91 | 2,139 | 0.00 | -73.53 |
| 304 | HANARO Fn5G산업 | 121 | 21,920 | 1.93 | 21,958.94 | 1.83 | 468 | 0.00 | -74.01 |
| 307 | BNK 미래전략기술액티브 | 120 | 21,855 | 6.90 | 21,863.39 | 7.01 | 5,796 | 1.00 | 130.05 |
| 307 | SOL 자동차소부장Fn | 120 | 14,095 | 3.95 | 14,123.81 | 4.01 | 26,141 | 4.00 | 22.60 |
| 309 | PLUS 코스피 | 119 | 47,500 | 6.22 | 47,552.92 | 6.38 | 416 | 0.00 | -28.43 |
| 310 | VITA 밸류알파액티브 | 118 | 16,900 | 0.06 | 17,001.51 | 0.43 | 388 | 0.00 | 145.57 |
| 311 | WON AI ESG액티브 | 117 | 17,975 | 7.31 | 17,938.39 | 6.97 | 10,994 | 2.00 | 981.39 |
| 312 | KODEX 웹툰&드라마 | 116 | 2,900 | -7.64 | 2,906.94 | -7.53 | 93,573 | 3.00 | -59.78 |
| 313 | RISE 우량업종대표주 | 114 | 19,000 | 4.37 | 19,024.84 | 4.58 | 46 | 0.00 | -92.76 |
| 314 | TRUSTON 주주가치액티브 | 113 | 18,840 | 2.70 | 18,944.42 | 2.91 | 3,229 | 1.00 | -50.57 |
| 315 | HANARO Fn K-게임 | 112 | 3,745 | -2.73 | 3,761.85 | -2.53 | 11,277 | 0.00 | -57.18 |
| 316 | RISE KRX300 | 110 | 31,545 | 6.43 | 31,610.67 | 6.68 | 1,063 | 0.00 | -47.51 |
| 317 | RISE V&S셀렉트밸류 | 108 | 21,535 | 2.50 | 21,631.94 | 3.04 | 1,102 | 0.00 | 8,757.10 |
| 317 | RISE 헬스케어 | 108 | 17,930 | 4.73 | 18,007.09 | 5.14 | 3,832 | 1.00 | -73.34 |
| 319 | HANARO 반도체핵심공정주도주 | 104 | 9,065 | -0.33 | 9,104.72 | -0.09 | 82,149 | 7.00 | -21.69 |
| 319 | PLUS ESG성장주액티브 | 104 | 14,840 | 5.96 | 14,803.82 | 5.97 | 726 | 0.00 | -93.15 |
| 319 | TRUSTON 코리아밸류업액티브 | 104 | 17,280 | 4.89 | 17,328.98 | 4.63 | 331 | 0.00 | 94.34 |
| 322 | RISE 중소형고배당 | 102 | 15,620 | 1.10 | 15,629.89 | 1.53 | 944 | 0.00 | -66.95 |
| 323 | PLUS 고배당저변동50 | 101 | 15,615 | -1.70 | 15,616.37 | -1.68 | 4,850 | 1.00 | -19.48 |
| 323 | HK S&P코리아로우볼 | 101 | 16,100 | -1.50 | 16,102.77 | -1.25 | 3 | 0.00 | -40.90 |
| 323 | BNK 2차전지양극재 | 101 | 5,635 | 1.26 | 5,619.88 | 1.04 | 19,814 | 1.00 | -79.23 |
| 323 | SOL KRX기후변화솔루션 | 101 | 16,820 | 5.52 | 16,890.64 | 5.38 | 461 | 0.00 | 87.61 |
| 327 | KODEX 코리아혁신성장액티브 | 100 | 20,000 | 8.20 | 19,958.32 | 7.64 | 407 | 0.00 | -99.61 |
| 328 | PLUS 주도업종 | 99 | 18,015 | 6.63 | 18,060.00 | 6.59 | 2,418 | 0.00 | 222.64 |
| 329 | 더제이 중소형포커스액티브 | 98 | 10,925 | 3.70 | 10,935.46 | 3.80 | 4,725 | 1.00 | 154.95 |
| 330 | FOCUS ESG리더스 | 97 | 16,135 | 1.51 | 16,220.85 | 2.29 | 0 | 0.00 | -100.00 |
| 331 | KODEX 모멘텀Plus | 96 | 15,980 | 4.96 | 15,940.29 | 4.01 | 682 | 0.00 | 221.22 |
| 332 | TIGER 의료기기 | 95 | 19,080 | -0.81 | 19,164.67 | -0.93 | 19,200 | 4.00 | 91.37 |
| 333 | KODEX 최소변동성 | 94 | 15,610 | 2.46 | 15,608.63 | 1.63 | 121 | 0.00 | -59.74 |
| 334 | TIMEFOLIO K신재생에너지액티브 | 92 | 18,365 | 3.84 | 18,489.45 | 4.35 | 7,861 | 1.00 | -96.81 |
| 335 | BNK 카카오그룹포커스 | 90 | 9,995 | -5.40 | 10,004.12 | -5.27 | 27,442 | 3.00 | 234.06 |
| 336 | TIGER 200커버드콜OTM | 89 | 17,795 | 1.28 | 17,795.54 | 0.88 | 748 | 0.00 | -95.22 |
| 336 | KIWOOM 의료AI | 89 | 13,680 | 1.63 | 13,792.24 | 1.77 | 25,153 | 3.00 | 84.94 |
| 338 | KIWOOM K-2차전지북미공급망 | 87 | 10,285 | 1.53 | 10,348.05 | 2.14 | 10,571 | 1.00 | -53.18 |
| 338 | KODEX K-뉴딜디지털플러스 | 87 | 8,710 | 2.47 | 8,744.53 | 2.80 | 368 | 0.00 | -45.99 |
| 338 | RISE 동학개미 | 87 | 11,600 | 11.54 | 11,598.33 | 11.43 | 316,960 | 36.00 | 41.28 |
| 341 | TIMEFOLIO K이노베이션액티브 | 86 | 10,805 | 1.79 | 10,850.59 | 2.26 | 6,347 | 1.00 | -43.12 |
| 342 | TIGER KTOP30 | 82 | 12,660 | 6.75 | 12,682.22 | 7.00 | 21,732 | 3.00 | 34.87 |
| 343 | ACE 코리아AI테크핵심산업 | 81 | 16,205 | -0.15 | 16,319.87 | 0.46 | 3,294 | 1.00 | -57.11 |
| 344 | KODEX 200동일가중 | 79 | 15,740 | 2.44 | 15,753.42 | 2.34 | 144 | 0.00 | -78.72 |
| 345 | RISE KQ고배당 | 77 | 13,960 | 1.01 | 14,001.02 | 1.57 | 256 | 0.00 | -63.99 |
| 346 | UNICORN R&D 액티브 | 76 | 19,050 | 6.63 | 19,005.72 | 6.66 | 10 | 0.00 | -69.37 |
| 347 | RISE 수출주 | 75 | 18,795 | 3.98 | 18,819.20 | 4.11 | 6,986 | 1.00 | 519.58 |
| 348 | 마이다스 중소형액티브 | 71 | 31,650 | 2.16 | 31,900.67 | 2.57 | 49 | 0.00 | 40.03 |
| 349 | TIGER 200 경기소비재 | 69 | 23,035 | 8.32 | 22,991.67 | 8.25 | 5,114 | 1.00 | 56.25 |
| 350 | RISE AI플랫폼 | 65 | 7,260 | -2.48 | 7,242.81 | -2.80 | 11,256 | 1.00 | -90.35 |
| 350 | TIGER 코스닥150IT | 65 | 17,000 | -3.08 | 17,056.50 | -3.04 | 9,016 | 2.00 | -59.21 |
| 352 | PLUS 코스닥150 | 64 | 16,000 | 0.57 | 16,101.64 | 0.86 | 7,069 | 1.00 | -40.93 |
| 352 | TIGER 200 철강소재 | 64 | 12,225 | -0.33 | 12,231.54 | -0.21 | 11,596 | 1.00 | -14.22 |
| 354 | KIWOOM Fn유전자혁신기술 | 63 | 12,695 | 0.04 | 12,760.71 | 0.23 | 717 | 0.00 | -86.82 |
| 354 | HANARO Fn친환경에너지 | 63 | 7,905 | 0.89 | 7,942.55 | 1.60 | 6,063 | 0.00 | -66.43 |
| 356 | TIGER 우량가치 | 62 | 15,930 | -0.99 | 15,925.95 | -1.03 | 748 | 0.00 | -75.48 |
| 356 | KODEX 밸류Plus | 62 | 10,280 | -0.68 | 10,283.55 | -0.63 | 2,186 | 0.00 | 114.22 |
| 358 | KODEX 경기소비재 | 60 | 10,010 | -1.48 | 9,986.34 | -1.36 | 4,307 | 0.00 | -19.68 |
| 359 | TIGER KRX기후변화솔루션 | 59 | 16,985 | 5.11 | 17,057.45 | 5.32 | 620 | 0.00 | -83.19 |
| 359 | HANARO Fn K-메타버스MZ | 59 | 8,420 | -2.66 | 8,423.02 | -2.30 | 1,379 | 0.00 | 199.93 |
| 361 | HANARO 농업융복합산업 | 58 | 10,590 | -0.89 | 10,607.14 | -1.06 | 4,442 | 0.00 | 283.51 |
| 361 | KoAct 반도체&2차전지핵심소재액티브 | 58 | 8,955 | 0.00 | 8,961.19 | -0.28 | 17,407 | 2.00 | -3.32 |
| 363 | TIGER 200커뮤니케이션서비스 | 56 | 21,425 | -2.12 | 21,463.74 | -1.68 | 363 | 0.00 | -70.80 |
| 364 | PLUS ESG가치주액티브 | 55 | 13,765 | 6.01 | 13,727.52 | 5.97 | 385 | 0.00 | -10.74 |
| 364 | TIGER 코스닥글로벌 | 55 | 15,705 | 1.85 | 15,811.05 | 2.38 | 8,473 | 1.00 | 232.24 |
| 366 | UNICORN 포스트IPO액티브 | 53 | 11,850 | 2.02 | 11,944.01 | 2.07 | 308 | 0.00 | -81.55 |
| 366 | HANARO Fn골프테마 | 53 | 9,565 | 2.63 | 9,600.95 | 3.06 | 1,592 | 0.00 | 7,673.33 |
| 368 | TIGER 로우볼 | 49 | 17,475 | -1.52 | 17,505.34 | -1.21 | 863 | 0.00 | 81.49 |
| 369 | TIGER 200에너지화학레버리지 | 47 | 6,480 | 5.19 | 6,509.34 | 6.09 | 17,983 | 1.00 | -44.85 |
| 370 | ACE Fn성장소비주도주 | 45 | 6,475 | -3.07 | 6,466.60 | -3.30 | 7,891 | 1.00 | 1,648.59 |
| 370 | KODEX 퀄리티Plus | 45 | 9,000 | -2.12 | 9,010.05 | -1.73 | 67 | 0.00 | -95.89 |
| 372 | TIGER 200 생활소비재 | 43 | 12,025 | 0.08 | 12,042.98 | 0.16 | 11,144 | 1.00 | 87.10 |
| 373 | HANARO 코스닥150선물레버리지 | 41 | 12,185 | 1.20 | 12,137.64 | 0.96 | 896 | 0.00 | -71.78 |
| 373 | HANARO 200 TOP10 | 41 | 13,555 | 13.15 | 13,519.43 | 12.71 | 15,430 | 2.00 | 54.85 |
| 375 | TIGER 코스피중형주 | 38 | 19,185 | 0.63 | 19,234.82 | 1.25 | 556 | 0.00 | -90.00 |
| 375 | PLUS 중형주저변동50 | 38 | 15,035 | -2.62 | 15,100.45 | -0.46 | 1,541 | 0.00 | 149,629.70 |
| 377 | KIWOOM K-반도체북미공급망 | 35 | 14,085 | 2.10 | 14,073.24 | 1.71 | 4,503 | 1.00 | -27.45 |
| 378 | TIGER 200 산업재 | 34 | 11,465 | 11.96 | 11,515.54 | 12.19 | 23,993 | 3.00 | 147.75 |
| 379 | TIGER 200동일가중 | 33 | 16,620 | 2.28 | 16,578.75 | 2.29 | 79 | 0.00 | -57.46 |
| 380 | KIWOOM 코스닥150선물레버리지 | 30 | 6,065 | 1.17 | 6,038.61 | 1.05 | 20,551 | 1.00 | -29.08 |
| 380 | UNICORN 생성형AI강소기업액티브 | 30 | 11,960 | 0.38 | 11,929.64 | -0.18 | 641 | 0.00 | -56.21 |
| 382 | TIGER BBIG레버리지 | 21 | 2,440 | 2.74 | 2,448.14 | 3.18 | 6,384 | 0.00 | -71.79 |
FnGuide에서 제공하는 정보는 신뢰할 만한 자료 및 정보로부터 얻어진 것이나 그 정확성이나 완전성을 보장 할 수 없으며, 시간이 경과함에 따라 변경될 수 있습니다. 따라서 정보의 오류, 누락에 대하여 FnGuide 또는 FnGuide에 자료를 제공하는 회사에서는 그 결과에 대해 법적인 책임을 지지 않습니다. 모든 콘텐츠에 대한 저작권은 FnGuide에 있으며 사전 허가없이 이를 무단으로 사용하거나, 데이터 베이스화 할 경우 민형사상 책임을 물을 수 있습니다.